Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240524C00146000 | 2024-05-14 2:46PM EDT | 2024-05-24 | 8.65 | 7.65 | 9.80 | +3.20 | +58.72% | 2,505 | 6 | 53.54% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240524P00146000 | 2024-05-17 1:51PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 9 | 167 | 26.76% |
| JNJ240531P00146000 | 2024-05-14 3:16PM EDT | 2024-05-31 | 0.45 | 0.04 | 0.23 | 0.00 | - | 9 | 7 | 21.83% |
© 2024 Yahoo. All rights reserved.