Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240531C00120000 | 2024-05-17 3:23PM EDT | 2024-05-31 | 34.50 | 32.70 | 35.85 | +7.25 | +26.61% | 2 | 1 | 103.47% |
JNJ240621C00120000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 34.60 | 34.25 | 35.95 | +5.13 | +17.41% | 1,020 | 73 | 51.03% |
JNJ240719C00120000 | 2023-12-12 12:49PM EDT | 2024-07-19 | 37.10 | 41.75 | 45.70 | 0.00 | - | 1 | 1 | 99.74% |
JNJ240920C00120000 | 2024-05-16 10:06AM EDT | 2024-09-20 | 34.00 | 33.25 | 37.10 | 0.00 | - | 10 | 14 | 41.15% |
JNJ241018C00120000 | 2024-04-29 2:44PM EDT | 2024-10-18 | 28.00 | 33.45 | 37.15 | 0.00 | - | 2 | 3 | 37.44% |
JNJ250117C00120000 | 2024-05-16 10:11AM EDT | 2025-01-17 | 36.09 | 34.95 | 38.10 | +0.84 | +2.38% | 1 | 44 | 33.15% |
JNJ250321C00120000 | 2024-05-10 11:37AM EDT | 2025-03-21 | 31.98 | 35.35 | 38.20 | 0.00 | - | 2 | 37 | 29.87% |
JNJ250620C00120000 | 2024-05-02 2:03PM EDT | 2025-06-20 | 33.55 | 35.60 | 39.55 | 0.00 | - | 2 | 132 | 29.73% |
JNJ260116C00120000 | 2024-04-30 3:45PM EDT | 2026-01-16 | 32.00 | 37.75 | 40.40 | 0.00 | - | 1 | 61 | 25.72% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240531P00120000 | 2024-04-18 10:21AM EDT | 2024-05-31 | 0.10 | 0.00 | 1.90 | 0.00 | - | - | 2 | 97.22% |
JNJ240621P00120000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.45 | 0.00 | - | 3 | 774 | 56.35% |
JNJ240719P00120000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.30 | 0.05 | 2.02 | 0.00 | - | 3 | 273 | 54.90% |
JNJ240920P00120000 | 2024-05-16 3:32PM EDT | 2024-09-20 | 0.19 | 0.09 | 1.10 | 0.00 | - | 1 | 81 | 32.54% |
JNJ241018P00120000 | 2024-05-14 11:37AM EDT | 2024-10-18 | 0.42 | 0.13 | 0.65 | 0.00 | - | 1 | 848 | 25.90% |
JNJ250117P00120000 | 2024-05-17 9:56AM EDT | 2025-01-17 | 0.77 | 0.49 | 0.83 | +0.03 | +4.05% | 1 | 2,763 | 21.72% |
JNJ250321P00120000 | 2024-05-17 10:35AM EDT | 2025-03-21 | 0.99 | 0.48 | 1.43 | -0.05 | -4.81% | 1 | 39 | 22.29% |
JNJ250620P00120000 | 2024-05-09 9:33AM EDT | 2025-06-20 | 2.22 | 1.37 | 1.93 | 0.00 | - | 1 | 427 | 21.37% |
JNJ260116P00120000 | 2024-05-17 3:59PM EDT | 2026-01-16 | 2.84 | 2.64 | 3.35 | -0.16 | -5.33% | 10 | 278 | 20.78% |