Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.50 | 0.20 | 0.00 | - | - | 1 |
13.75 | +6.15 | +80.92% | 2 | 3 | 15.00 | 0.06 | 0.00 | - | 10 | 379 |
9.10 | 0.00 | - | - | 0 | 17.50 | 0.05 | -0.01 | -16.67% | 10 | 234 |
8.90 | 0.00 | - | 19 | 45 | 20.00 | 0.07 | -0.04 | -36.36% | 12 | 851 |
6.50 | 0.00 | - | 1 | 146 | 22.50 | 0.17 | -0.01 | -5.56% | 2 | 629 |
5.10 | -0.10 | -1.92% | 1 | 467 | 25.00 | 0.35 | +0.05 | +16.67% | 30 | 527 |
2.57 | -0.78 | -23.28% | 15 | 959 | 27.50 | 0.85 | +0.04 | +4.94% | 65 | 300 |
1.65 | -0.15 | -8.33% | 130 | 1,408 | 30.00 | 2.08 | +0.13 | +6.67% | 12 | 144 |
0.75 | -0.25 | -25.00% | 11 | 954 | 32.50 | 3.70 | -0.50 | -11.90% | 2 | 35 |
0.40 | -0.14 | -25.93% | 4 | 461 | 35.00 | 5.80 | 0.00 | - | 8 | 4 |
0.30 | 0.00 | - | 1 | 141 | 37.50 | 16.49 | 0.00 | - | 6 | 0 |
0.20 | 0.00 | - | 2 | 217 | 40.00 | 15.69 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 3 | 71 | 42.50 | 17.10 | 0.00 | - | 9 | 0 |
0.13 | 0.00 | - | 10 | 59 | 45.00 | 21.20 | 0.00 | - | 8 | 3 |
0.30 | 0.00 | - | 60 | 113 | 47.50 | 10.95 | 0.00 | - | 5 | 10 |
0.05 | 0.00 | - | 1 | 226 | 50.00 | 21.80 | 0.00 | - | 3 | 0 |
0.34 | 0.00 | - | 3 | 51 | 52.50 | 23.00 | 0.00 | - | 2 | 2 |
0.05 | 0.00 | - | 2 | 19 | 55.00 | 14.20 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 20 | 106 | 60.00 | - | - | - | - | - |
0.04 | 0.00 | - | 26 | 653 | 65.00 | - | - | - | - | - |