JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621C00055000 | 2024-05-20 3:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 19 | 161.91% |
| JKS250117C00055000 | 2024-05-28 9:38AM EDT | 2025-01-17 | 1.00 | 0.00 | 3.30 | 0.00 | - | 2 | 68 | 72.27% |
| JKS260116C00055000 | 2024-05-29 10:09AM EDT | 2026-01-16 | 3.50 | 2.50 | 5.00 | 0.00 | - | 2 | 1,350 | 61.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00055000 | 2023-07-17 10:38AM EDT | 2024-06-21 | 14.20 | 21.30 | 21.80 | 0.00 | - | - | 1 | 0.00% |
| JKS250117P00055000 | 2024-01-03 12:22PM EDT | 2025-01-17 | 22.74 | 26.70 | 31.50 | 0.00 | - | 1 | 1 | 99.66% |
| JKS260116P00055000 | 2024-02-05 10:50AM EDT | 2026-01-16 | 31.00 | 26.00 | 31.00 | 0.00 | - | - | 1 | 57.80% |
© 2024 Yahoo. All rights reserved.