JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621C00050000 | 2024-05-28 12:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 226 | 260.94% |
| JKS250117C00050000 | 2024-06-13 3:21PM EDT | 2025-01-17 | 0.74 | 0.25 | 1.15 | 0.00 | - | 19 | 145 | 70.75% |
| JKS260116C00050000 | 2024-06-04 11:35AM EDT | 2026-01-16 | 3.76 | 2.15 | 2.90 | 0.00 | - | 1 | 1,237 | 64.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00050000 | 2024-01-26 12:47PM EDT | 2024-06-21 | 21.80 | 22.00 | 25.80 | 0.00 | - | 3 | 0 | 0.00% |
| JKS250117P00050000 | 2024-02-05 2:42PM EDT | 2025-01-17 | 26.26 | 21.20 | 26.00 | 0.00 | - | 1 | 31 | 0.00% |
| JKS260116P00050000 | 2023-12-08 4:15PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.