JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621C00047500 | 2024-02-08 4:49PM EDT | 2024-06-21 | 0.30 | 0.35 | 0.55 | 0.00 | - | 60 | 113 | 336.72% |
| JKS250117C00047500 | 2024-06-10 2:33PM EDT | 2025-01-17 | 0.95 | 0.45 | 2.90 | 0.00 | - | 5 | 70 | 87.16% |
| JKS260116C00047500 | 2024-06-12 9:30AM EDT | 2026-01-16 | 3.40 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 55.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00047500 | 2023-07-06 12:05PM EDT | 2024-06-21 | 10.95 | 12.50 | 12.90 | 0.00 | - | 5 | 10 | 0.00% |
| JKS250117P00047500 | 2023-11-02 3:14PM EDT | 2025-01-17 | 19.70 | 15.70 | 19.40 | 0.00 | - | 40 | 52 | 0.00% |
| JKS260116P00047500 | 2024-03-06 11:01AM EDT | 2026-01-16 | 22.50 | 22.50 | 27.00 | 0.00 | - | 1 | 0 | 67.37% |
© 2024 Yahoo. All rights reserved.