Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621C00045000 | 2024-05-22 1:48PM EDT | 2024-06-21 | 0.13 | 0.05 | 1.60 | 0.00 | - | 10 | 59 | 150.98% |
JKS240920C00045000 | 2024-05-29 10:54AM EDT | 2024-09-20 | 0.97 | 0.15 | 1.25 | 0.00 | - | 4 | 57 | 62.26% |
JKS250117C00045000 | 2024-05-29 10:16AM EDT | 2025-01-17 | 2.31 | 0.25 | 2.75 | 0.00 | - | 5 | 138 | 55.64% |
JKS260116C00045000 | 2024-05-24 10:28AM EDT | 2026-01-16 | 4.10 | 3.00 | 8.00 | 0.00 | - | 5 | 57 | 63.28% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621P00045000 | 2024-02-05 12:03PM EDT | 2024-06-21 | 21.20 | 17.90 | 19.30 | 0.00 | - | 8 | 3 | 258.89% |
JKS240920P00045000 | 2024-03-25 1:18PM EDT | 2024-09-20 | 22.59 | 19.80 | 24.50 | 0.00 | - | 1 | 0 | 167.09% |
JKS250117P00045000 | 2024-03-25 1:16PM EDT | 2025-01-17 | 22.70 | 20.00 | 24.00 | 0.00 | - | 1 | 16 | 114.77% |
JKS260116P00045000 | 2023-09-11 10:15AM EDT | 2026-01-16 | 17.80 | 16.50 | 21.50 | 0.00 | - | - | 1 | 51.47% |