JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621C00042500 | 2024-05-30 11:28AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.40 | 0.00 | - | 3 | 71 | 94.73% |
| JKS240920C00042500 | 2024-05-30 1:25PM EDT | 2024-09-20 | 1.30 | 1.05 | 1.35 | 0.00 | - | 2 | 32 | 67.63% |
| JKS250117C00042500 | 2024-05-28 2:26PM EDT | 2025-01-17 | 2.15 | 2.05 | 4.50 | 0.00 | - | 26 | 74 | 72.46% |
| JKS260116C00042500 | 2024-04-09 12:52PM EDT | 2026-01-16 | 3.70 | 1.55 | 6.50 | 0.00 | - | 5 | 32 | 50.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00042500 | 2024-02-20 12:39PM EDT | 2024-06-21 | 17.10 | 16.90 | 19.90 | 0.00 | - | 9 | 0 | 325.20% |
| JKS240920P00042500 | 2024-03-05 2:41PM EDT | 2024-09-20 | 16.30 | 17.20 | 20.70 | 0.00 | - | - | 1 | 149.22% |
| JKS250117P00042500 | 2024-05-07 10:13AM EDT | 2025-01-17 | 17.20 | 13.00 | 17.00 | 0.00 | - | 1 | 30 | 60.55% |
| JKS260116P00042500 | 2023-11-09 1:06PM EDT | 2026-01-16 | 14.49 | 13.50 | 18.50 | 0.00 | - | - | 30 | 61.79% |
© 2024 Yahoo. All rights reserved.