JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621C00040000 | 2024-05-30 2:00PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 217 | 71.48% |
| JKS240719C00040000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.42 | 0.45 | 0.60 | -0.53 | -55.79% | 1 | 6 | 69.43% |
| JKS240920C00040000 | 2024-05-29 3:58PM EDT | 2024-09-20 | 1.50 | 0.70 | 1.75 | 0.00 | - | 44 | 110 | 61.28% |
| JKS250117C00040000 | 2024-05-31 3:13PM EDT | 2025-01-17 | 2.90 | 2.85 | 4.10 | -0.30 | -9.37% | 11 | 407 | 69.29% |
| JKS260116C00040000 | 2024-05-29 11:34AM EDT | 2026-01-16 | 6.11 | 4.60 | 9.00 | 0.00 | - | 1 | 86 | 65.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00040000 | 2024-03-21 1:47PM EDT | 2024-06-21 | 15.69 | 17.20 | 20.30 | 0.00 | - | 1 | 0 | 407.52% |
| JKS240920P00040000 | 2024-05-30 12:32PM EDT | 2024-09-20 | 11.18 | 9.20 | 11.80 | 0.00 | - | 1 | 0 | 67.26% |
| JKS250117P00040000 | 2024-05-13 9:51AM EDT | 2025-01-17 | 16.35 | 10.60 | 14.90 | 0.00 | - | 10 | 44 | 58.28% |
| JKS260116P00040000 | 2024-05-29 10:30AM EDT | 2026-01-16 | 15.05 | 13.80 | 16.90 | 0.00 | - | 5 | 30 | 54.04% |
© 2024 Yahoo. All rights reserved.