Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621C00035000 | 2024-05-31 10:56AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | -0.14 | -25.93% | 4 | 461 | 67.29% |
JKS240719C00035000 | 2024-05-31 3:04PM EDT | 2024-07-19 | 1.05 | 1.05 | 1.25 | -0.27 | -20.45% | 35 | 652 | 65.72% |
JKS240920C00035000 | 2024-05-29 2:30PM EDT | 2024-09-20 | 2.48 | 2.25 | 2.95 | 0.00 | - | 39 | 188 | 67.29% |
JKS241220C00035000 | 2024-05-22 10:24AM EDT | 2024-12-20 | 2.50 | 3.50 | 4.00 | 0.00 | - | 1 | 2 | 63.21% |
JKS250117C00035000 | 2024-05-29 10:09AM EDT | 2025-01-17 | 4.00 | 3.60 | 4.70 | 0.00 | - | 2 | 208 | 63.50% |
JKS260116C00035000 | 2024-05-24 11:33AM EDT | 2026-01-16 | 5.40 | 5.90 | 10.50 | 0.00 | - | 1 | 16 | 66.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621P00035000 | 2024-05-29 1:56PM EDT | 2024-06-21 | 5.80 | 4.40 | 6.20 | 0.00 | - | 8 | 4 | 91.60% |
JKS240719P00035000 | 2024-05-30 2:22PM EDT | 2024-07-19 | 6.23 | 6.00 | 6.70 | 0.00 | - | 2 | 2 | 64.11% |
JKS240920P00035000 | 2024-05-22 2:28PM EDT | 2024-09-20 | 8.00 | 6.90 | 9.20 | 0.00 | - | 3 | 18 | 70.29% |
JKS250117P00035000 | 2024-05-29 10:00AM EDT | 2025-01-17 | 8.87 | 8.40 | 10.20 | 0.00 | - | 1 | 148 | 62.35% |
JKS260116P00035000 | 2024-05-31 10:21AM EDT | 2026-01-16 | 11.42 | 10.00 | 13.40 | -2.83 | -19.86% | 1 | 16 | 54.74% |