JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621C00032500 | 2024-05-31 1:07PM EDT | 2024-06-21 | 0.75 | 0.80 | 0.95 | -0.25 | -25.00% | 11 | 954 | 65.67% |
| JKS240719C00032500 | 2024-05-31 11:37AM EDT | 2024-07-19 | 1.45 | 1.65 | 1.80 | -0.45 | -23.68% | 9 | 223 | 63.92% |
| JKS240920C00032500 | 2024-05-31 9:41AM EDT | 2024-09-20 | 3.08 | 2.10 | 4.00 | -0.31 | -9.14% | 48 | 106 | 62.72% |
| JKS241220C00032500 | 2024-05-30 2:15PM EDT | 2024-12-20 | 4.70 | 2.55 | 5.40 | 0.00 | - | 21 | 40 | 57.06% |
| JKS250117C00032500 | 2024-05-24 10:04AM EDT | 2025-01-17 | 3.60 | 3.40 | 6.90 | 0.00 | - | 1 | 69 | 65.94% |
| JKS260116C00032500 | 2024-05-14 3:07PM EDT | 2026-01-16 | 6.10 | 6.00 | 10.80 | 0.00 | - | 1 | 36 | 62.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00032500 | 2024-05-31 9:35AM EDT | 2024-06-21 | 3.70 | 3.40 | 3.70 | -0.50 | -11.90% | 2 | 35 | 62.31% |
| JKS240719P00032500 | 2024-05-24 1:09PM EDT | 2024-07-19 | 5.90 | 4.10 | 4.40 | 0.00 | - | 1 | 1 | 58.30% |
| JKS240920P00032500 | 2024-05-31 2:15PM EDT | 2024-09-20 | 5.68 | 3.80 | 7.40 | -0.72 | -11.25% | 69 | 12 | 59.52% |
| JKS250117P00032500 | 2024-05-28 12:01PM EDT | 2025-01-17 | 7.52 | 6.50 | 8.50 | 0.00 | - | 5 | 146 | 61.62% |
| JKS260116P00032500 | 2023-09-12 11:03AM EDT | 2026-01-16 | 9.70 | 8.00 | 13.00 | 0.00 | - | - | 1 | 58.51% |
© 2024 Yahoo. All rights reserved.