JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621C00030000 | 2024-05-31 2:23PM EDT | 2024-06-21 | 1.65 | 1.60 | 1.80 | -0.15 | -8.33% | 130 | 1,408 | 63.97% |
| JKS240719C00030000 | 2024-05-31 2:46PM EDT | 2024-07-19 | 2.44 | 2.55 | 2.70 | -0.31 | -11.27% | 37 | 101 | 63.18% |
| JKS240920C00030000 | 2024-05-31 10:38AM EDT | 2024-09-20 | 3.75 | 3.50 | 4.70 | -0.75 | -16.67% | 8 | 480 | 64.40% |
| JKS241220C00030000 | 2024-05-29 10:11AM EDT | 2024-12-20 | 5.75 | 3.90 | 7.70 | 0.00 | - | 33 | 55 | 67.41% |
| JKS250117C00030000 | 2024-05-30 11:18AM EDT | 2025-01-17 | 5.85 | 5.40 | 6.70 | 0.00 | - | 3 | 233 | 65.92% |
| JKS260116C00030000 | 2024-05-17 12:38PM EDT | 2026-01-16 | 5.50 | 7.00 | 11.40 | 0.00 | - | 60 | 42 | 62.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00030000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 2.08 | 1.80 | 1.95 | +0.13 | +6.67% | 12 | 144 | 60.99% |
| JKS240719P00030000 | 2024-05-30 2:22PM EDT | 2024-07-19 | 2.73 | 2.25 | 3.10 | 0.00 | - | 13 | 42 | 58.35% |
| JKS240920P00030000 | 2024-05-30 3:28PM EDT | 2024-09-20 | 3.90 | 2.85 | 4.10 | 0.00 | - | 1 | 67 | 50.83% |
| JKS241220P00030000 | 2024-05-29 1:10PM EDT | 2024-12-20 | 5.25 | 4.40 | 6.10 | 0.00 | - | - | 1 | 58.06% |
| JKS250117P00030000 | 2024-05-29 12:28PM EDT | 2025-01-17 | 5.80 | 5.50 | 6.50 | 0.00 | - | 6 | 139 | 62.57% |
| JKS260116P00030000 | 2024-05-30 12:02PM EDT | 2026-01-16 | 8.00 | 6.00 | 9.90 | 0.00 | - | 1 | 16 | 52.37% |
© 2024 Yahoo. All rights reserved.