Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621C00025000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 5.10 | 5.00 | 5.90 | -0.10 | -1.92% | 1 | 467 | 90.53% |
JKS240719C00025000 | 2024-05-31 2:46PM EDT | 2024-07-19 | 5.48 | 5.60 | 5.90 | -0.44 | -7.43% | 3 | 40 | 69.24% |
JKS240920C00025000 | 2024-05-29 1:35PM EDT | 2024-09-20 | 6.75 | 5.50 | 8.80 | -0.25 | -3.57% | 47 | 227 | 73.05% |
JKS241220C00025000 | 2024-05-31 10:10AM EDT | 2024-12-20 | 7.70 | 6.10 | 10.30 | +1.50 | +24.19% | 1 | 5 | 68.56% |
JKS250117C00025000 | 2024-05-23 10:13AM EDT | 2025-01-17 | 6.20 | 6.80 | 10.60 | 0.00 | - | 4 | 40 | 70.58% |
JKS260116C00025000 | 2024-05-22 11:35AM EDT | 2026-01-16 | 11.04 | 9.00 | 13.90 | +1.54 | +16.21% | 3 | 86 | 65.72% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621P00025000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 30 | 527 | 67.87% |
JKS240719P00025000 | 2024-05-31 11:47AM EDT | 2024-07-19 | 0.94 | 0.70 | 0.90 | -0.03 | -3.09% | 13 | 241 | 62.35% |
JKS240920P00025000 | 2024-05-31 2:15PM EDT | 2024-09-20 | 1.91 | 0.70 | 1.95 | +0.11 | +6.11% | 69 | 132 | 52.27% |
JKS241220P00025000 | 2024-05-28 1:25PM EDT | 2024-12-20 | 3.20 | 1.15 | 3.50 | 0.00 | - | 10 | 17 | 53.10% |
JKS250117P00025000 | 2024-05-14 3:51PM EDT | 2025-01-17 | 3.90 | 1.50 | 3.90 | 0.00 | - | 1 | 83 | 54.61% |
JKS260116P00025000 | 2024-05-08 3:21PM EDT | 2026-01-16 | 4.10 | 3.00 | 6.70 | 0.00 | - | 1 | 103 | 50.99% |