JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621C00020000 | 2024-05-30 9:34AM EDT | 2024-06-21 | 8.90 | 9.70 | 11.00 | 0.00 | - | 19 | 45 | 151.37% |
| JKS240920C00020000 | 2024-05-29 9:38AM EDT | 2024-09-20 | 9.80 | 10.50 | 12.80 | 0.00 | - | 8 | 60 | 101.81% |
| JKS241220C00020000 | 2024-04-23 10:02AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| JKS250117C00020000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 8.50 | 9.50 | 13.70 | 0.00 | - | 10 | 34 | 70.02% |
| JKS260116C00020000 | 2024-05-24 12:59PM EDT | 2026-01-16 | 12.90 | 11.60 | 16.00 | 0.00 | - | 110 | 132 | 65.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00020000 | 2024-05-31 12:52PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.04 | -36.36% | 12 | 851 | 96.48% |
| JKS240719P00020000 | 2024-05-31 3:04PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 1 | 10 | 73.24% |
| JKS240920P00020000 | 2024-05-30 11:08AM EDT | 2024-09-20 | 0.79 | 0.05 | 0.90 | 0.00 | - | 5 | 232 | 60.74% |
| JKS241220P00020000 | 2024-05-23 10:16AM EDT | 2024-12-20 | 1.65 | 1.00 | 2.45 | 0.00 | - | 81 | 24 | 72.19% |
| JKS250117P00020000 | 2024-05-24 11:33AM EDT | 2025-01-17 | 1.80 | 1.10 | 2.15 | 0.00 | - | 1 | 122 | 65.92% |
| JKS260116P00020000 | 2024-03-27 9:34AM EDT | 2026-01-16 | 5.33 | 2.30 | 6.70 | 0.00 | - | 5 | 9 | 70.24% |
© 2024 Yahoo. All rights reserved.