JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621C00017500 | 2024-02-07 10:44AM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JKS240920C00017500 | 2024-06-05 9:46AM EDT | 2024-09-20 | 10.60 | 5.80 | 8.90 | 0.00 | - | 4 | 11 | 82.96% |
| JKS241220C00017500 | 2024-04-18 12:14PM EDT | 2024-12-20 | 6.90 | 7.00 | 10.40 | 0.00 | - | - | 110 | 87.99% |
| JKS250117C00017500 | 2024-03-13 3:35PM EDT | 2025-01-17 | 11.54 | 6.40 | 10.40 | 0.00 | - | 5 | 157 | 76.47% |
| JKS260116C00017500 | 2024-05-29 10:11AM EDT | 2026-01-16 | 15.85 | 7.60 | 12.50 | 0.00 | - | 1 | 2 | 65.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00017500 | 2024-06-07 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.00 | 0.00 | - | 2 | 309 | 282.03% |
| JKS240719P00017500 | 2024-05-20 9:36AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 1 | 68.16% |
| JKS240920P00017500 | 2024-06-14 10:11AM EDT | 2024-09-20 | 0.66 | 0.60 | 1.75 | +0.12 | +22.22% | 1 | 90 | 80.96% |
| JKS241220P00017500 | 2024-05-23 10:03AM EDT | 2024-12-20 | 1.35 | 1.05 | 1.95 | 0.00 | - | 1 | 4 | 65.48% |
| JKS250117P00017500 | 2024-06-13 1:50PM EDT | 2025-01-17 | 2.00 | 1.45 | 1.95 | 0.00 | - | 1 | 28 | 65.09% |
| JKS260116P00017500 | 2024-04-18 9:56AM EDT | 2026-01-16 | 4.40 | 2.05 | 3.50 | 0.00 | - | 2 | 59 | 52.33% |
© 2024 Yahoo. All rights reserved.