JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621C00015000 | 2024-05-31 10:47AM EDT | 2024-06-21 | 13.75 | 10.20 | 10.60 | 0.00 | - | 2 | 2 | 157.03% |
| JKS240920C00015000 | 2024-05-30 3:09PM EDT | 2024-09-20 | 15.41 | 10.60 | 11.00 | 0.00 | - | 1 | 3 | 83.69% |
| JKS250117C00015000 | 2024-03-26 10:00AM EDT | 2025-01-17 | 9.90 | 7.60 | 11.40 | 0.00 | - | 5 | 19 | 74.46% |
| JKS260116C00015000 | 2024-05-29 3:46PM EDT | 2026-01-16 | 18.00 | 10.50 | 15.50 | 0.00 | - | 1 | 58 | 68.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00015000 | 2024-06-06 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 809 | 808 | 141.41% |
| JKS240920P00015000 | 2024-05-29 2:30PM EDT | 2024-09-20 | 0.45 | 0.20 | 0.30 | 0.00 | - | 2 | 37 | 68.36% |
| JKS241220P00015000 | 2024-04-18 10:14AM EDT | 2024-12-20 | 2.10 | 0.50 | 2.85 | 0.00 | - | - | 1 | 93.65% |
| JKS250117P00015000 | 2024-05-06 2:57PM EDT | 2025-01-17 | 0.95 | 0.30 | 0.90 | 0.00 | - | 3 | 20 | 59.72% |
| JKS260116P00015000 | 2024-05-13 11:06AM EDT | 2026-01-16 | 1.95 | 1.50 | 2.45 | 0.00 | - | 4 | 19 | 58.42% |
© 2024 Yahoo. All rights reserved.