Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JKS260116C00012500 | 2024-04-17 3:14PM EDT | 2026-01-16 | 11.50 | 11.50 | 16.50 | 0.00 | - | - | 50 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621P00012500 | 2024-05-10 9:41AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.05 | 0.00 | - | - | 1 | 332.03% |
JKS240719P00012500 | 2024-05-29 3:11PM EDT | 2024-07-19 | 0.06 | 0.00 | 1.35 | 0.00 | - | - | 11 | 191.41% |
JKS240920P00012500 | 2024-05-03 10:29AM EDT | 2024-09-20 | 0.11 | 0.05 | 2.15 | 0.00 | - | 3 | 15 | 147.27% |
JKS241220P00012500 | 2024-04-30 11:03AM EDT | 2024-12-20 | 0.50 | 0.00 | 2.50 | 0.00 | - | 8 | 11 | 114.26% |
JKS250117P00012500 | 2024-05-29 10:49AM EDT | 2025-01-17 | 0.35 | 0.00 | 2.45 | 0.00 | - | - | 2 | 106.35% |
JKS260116P00012500 | 2024-05-29 10:34AM EDT | 2026-01-16 | 1.00 | 0.00 | 2.80 | 0.00 | - | 1 | 24 | 69.51% |