Canada markets closed

JinkoSolar Holding Co., Ltd. (JKS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.74-0.04 (-0.13%)
At close: 04:00PM EDT
29.74 0.00 (0.00%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JKS260116C000125002024-04-17 3:14PM EDT2026-01-1611.5011.5016.500.00--500.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JKS240621P000125002024-05-10 9:41AM EDT2024-06-210.200.002.050.00--1332.03%
JKS240719P000125002024-05-29 3:11PM EDT2024-07-190.060.001.350.00--11191.41%
JKS240920P000125002024-05-03 10:29AM EDT2024-09-200.110.052.150.00-315147.27%
JKS241220P000125002024-04-30 11:03AM EDT2024-12-200.500.002.500.00-811114.26%
JKS250117P000125002024-05-29 10:49AM EDT2025-01-170.350.002.450.00--2106.35%
JKS260116P000125002024-05-29 10:34AM EDT2026-01-161.000.002.800.00-12469.51%