JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240524C00009000 | 2024-04-19 2:59PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.50 | 0.00 | - | 51 | 51 | 291.41% |
| JBLU240531C00009000 | 2024-05-14 1:58PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.10 | 0.00 | - | 2 | 19 | 134.38% |
| JBLU240621C00009000 | 2024-05-17 2:06PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.07 | -0.03 | -60.00% | 5 | 2,169 | 81.25% |
| JBLU240920C00009000 | 2024-05-17 9:48AM EDT | 2024-09-20 | 0.17 | 0.14 | 0.18 | +0.03 | +21.43% | 10 | 710 | 59.38% |
| JBLU241220C00009000 | 2024-05-16 10:38AM EDT | 2024-12-20 | 0.30 | 0.29 | 0.37 | 0.00 | - | 8 | 895 | 57.91% |
| JBLU250117C00009000 | 2024-05-17 12:31PM EDT | 2025-01-17 | 0.38 | 0.35 | 0.41 | +0.04 | +11.76% | 177 | 175 | 57.62% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621P00009000 | 2024-05-13 9:31AM EDT | 2024-06-21 | 3.20 | 2.08 | 3.05 | 0.00 | - | 2 | 3 | 96.09% |
| JBLU240920P00009000 | 2024-04-17 12:00PM EDT | 2024-09-20 | 2.58 | 1.74 | 3.75 | 0.00 | - | 3 | 61 | 112.31% |
| JBLU250117P00009000 | 2024-05-08 2:45PM EDT | 2025-01-17 | 3.30 | 2.62 | 3.15 | 0.00 | - | 1 | 9 | 44.92% |
© 2024 Yahoo. All rights reserved.