JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240524C00007500 | 2024-05-15 3:26PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 74 | 631 | 90.63% |
| JBLU240531C00007500 | 2024-05-16 10:53AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 368 | 68.75% |
| JBLU240607C00007500 | 2024-05-16 12:21PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.05 | 0.00 | - | 2 | 125 | 65.63% |
| JBLU240614C00007500 | 2024-05-15 1:08PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.17 | 0.00 | - | 16 | 118 | 69.53% |
| JBLU240628C00007500 | 2024-05-16 3:02PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.26 | 0.00 | - | 74 | 42 | 65.63% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240524P00007500 | 2024-05-15 10:06AM EDT | 2024-05-24 | 1.39 | 1.42 | 1.61 | +0.09 | +6.92% | 2 | 2 | 122.66% |
| JBLU240531P00007500 | 2024-04-23 9:32AM EDT | 2024-05-31 | 1.12 | 1.31 | 1.74 | 0.00 | - | 4 | 4 | 90.63% |
© 2024 Yahoo. All rights reserved.