JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240524C00006500 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 357 | 1,104 | 53.91% |
| JBLU240531C00006500 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.10 | 0.07 | 0.10 | -0.01 | -9.09% | 478 | 971 | 51.17% |
| JBLU240607C00006500 | 2024-05-17 3:55PM EDT | 2024-06-07 | 0.17 | 0.11 | 0.17 | +0.01 | +6.25% | 90 | 335 | 53.13% |
| JBLU240614C00006500 | 2024-05-17 3:18PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.25 | -0.02 | -10.00% | 27 | 251 | 64.06% |
| JBLU240628C00006500 | 2024-05-17 12:08PM EDT | 2024-06-28 | 0.28 | 0.24 | 0.41 | 0.00 | - | 3 | 85 | 61.72% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240524P00006500 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.44 | 0.47 | 0.54 | -0.01 | -2.22% | 92 | 739 | 56.25% |
| JBLU240531P00006500 | 2024-05-17 9:49AM EDT | 2024-05-31 | 0.49 | 0.51 | 0.58 | -0.01 | -2.00% | 41 | 88 | 51.17% |
| JBLU240607P00006500 | 2024-05-17 2:10PM EDT | 2024-06-07 | 0.54 | 0.55 | 0.61 | +0.01 | +1.89% | 45 | 114 | 55.08% |
| JBLU240614P00006500 | 2024-05-10 3:49PM EDT | 2024-06-14 | 0.85 | 0.39 | 1.02 | 0.00 | - | 1 | 9 | 63.28% |
| JBLU240628P00006500 | 2024-05-16 11:27AM EDT | 2024-06-28 | 0.63 | 0.04 | 1.02 | 0.00 | - | 2 | 25 | 91.02% |
© 2024 Yahoo. All rights reserved.