JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240607C00004000 | 2024-05-16 9:59AM EDT | 2024-06-07 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU240614C00004000 | 2024-05-17 1:32PM EDT | 2024-06-14 | 2.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBLU240621C00004000 | 2024-05-21 2:06PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU240719C00004000 | 2024-05-22 12:52PM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBLU240920C00004000 | 2024-05-17 3:43PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| JBLU241220C00004000 | 2024-05-23 1:42PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JBLU250117C00004000 | 2024-05-22 10:01AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU250718C00004000 | 2024-05-02 11:13AM EDT | 2025-07-18 | 2.49 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| JBLU251219C00004000 | 2024-05-13 11:48AM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU260116C00004000 | 2024-05-21 3:54PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JBLU260417C00004000 | 2024-04-25 9:32AM EDT | 2026-04-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240531P00004000 | 2024-05-22 9:45AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JBLU240621P00004000 | 2024-05-21 2:32PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBLU240920P00004000 | 2024-05-22 9:51AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JBLU241220P00004000 | 2024-05-22 1:43PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JBLU250117P00004000 | 2024-05-23 10:23AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JBLU250718P00004000 | 2024-05-02 10:02AM EDT | 2025-07-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| JBLU251219P00004000 | 2024-04-25 10:42AM EDT | 2025-12-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JBLU260116P00004000 | 2024-04-23 9:42AM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBLU260417P00004000 | 2024-05-22 10:21AM EDT | 2026-04-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.