JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240531C00011000 | 2024-04-22 11:26AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| JBLU240621C00011000 | 2024-05-14 3:18PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.31 | 0.00 | - | 1 | 163 | 185.94% |
| JBLU240920C00011000 | 2024-05-24 1:41PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 201 | 7,177 | 66.02% |
| JBLU241220C00011000 | 2024-05-21 2:13PM EDT | 2024-12-20 | 0.12 | 0.06 | 0.98 | 0.00 | - | 1 | 4 | 98.73% |
| JBLU250117C00011000 | 2024-05-23 12:05PM EDT | 2025-01-17 | 0.12 | 0.09 | 0.12 | 0.00 | - | 70 | 10 | 58.20% |
PutsforMay 31, 2024
© 2024 Yahoo. All rights reserved.