Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240524C00010000 | 2024-04-22 3:23PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 161 | 221.88% |
JBLU240531C00010000 | 2024-04-22 11:16AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.45 | 0.00 | - | 50 | 55 | 229.30% |
JBLU240621C00010000 | 2024-05-15 3:15PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 1,223 | 108.59% |
JBLU240920C00010000 | 2024-05-14 12:26PM EDT | 2024-09-20 | 0.08 | 0.09 | 0.12 | -0.07 | -46.67% | 2 | 1,228 | 61.72% |
JBLU241220C00010000 | 2024-05-16 3:12PM EDT | 2024-12-20 | 0.21 | 0.20 | 0.24 | 0.00 | - | 9 | 88 | 57.81% |
JBLU250117C00010000 | 2024-05-15 11:47AM EDT | 2025-01-17 | 0.26 | 0.23 | 0.27 | +0.02 | +8.33% | 2 | 9,073 | 56.64% |
JBLU250718C00010000 | 2024-05-15 3:19PM EDT | 2025-07-18 | 0.50 | 0.32 | 0.63 | 0.00 | - | 874 | 1,425 | 54.00% |
JBLU251219C00010000 | 2024-05-16 11:56AM EDT | 2025-12-19 | 0.73 | 0.70 | 0.79 | 0.00 | - | 2 | 446 | 56.15% |
JBLU260116C00010000 | 2024-05-17 12:24PM EDT | 2026-01-16 | 0.84 | 0.73 | 0.81 | +0.02 | +2.44% | 5 | 984 | 55.71% |
JBLU260417C00010000 | 2024-05-17 12:58PM EDT | 2026-04-17 | 0.92 | 0.72 | 0.97 | +0.05 | +5.75% | 55 | 620 | 54.35% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240621P00010000 | 2024-04-04 11:42AM EDT | 2024-06-21 | 2.70 | 3.60 | 4.50 | 0.00 | - | 20 | 0 | 113.28% |
JBLU240920P00010000 | 2024-04-30 3:16PM EDT | 2024-09-20 | 4.30 | 3.50 | 4.45 | 0.00 | - | 1 | 0 | 100.68% |
JBLU250117P00010000 | 2024-04-24 1:00PM EDT | 2025-01-17 | 4.05 | 3.90 | 4.80 | 0.00 | - | 24 | 619 | 66.11% |
JBLU250718P00010000 | 2024-05-13 11:03AM EDT | 2025-07-18 | 4.05 | 3.50 | 4.80 | 0.00 | - | 28 | 229 | 69.43% |
JBLU251219P00010000 | 2024-02-13 4:11PM EDT | 2025-12-19 | 3.63 | 2.52 | 3.65 | 0.00 | - | 1 | 71 | 0.00% |
JBLU260116P00010000 | 2024-03-28 3:08PM EDT | 2026-01-16 | 3.56 | 4.20 | 4.50 | 0.00 | - | 1 | 84 | 47.66% |
JBLU260417P00010000 | 2024-05-07 3:55PM EDT | 2026-04-17 | 4.50 | 3.35 | 4.85 | 0.00 | - | 4 | 41 | 55.76% |