JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240524C00001500 | 2024-05-17 11:58AM EDT | 2024-05-24 | 4.64 | 3.50 | 6.70 | -0.75 | -13.91% | 2 | 67 | 1,321.88% |
| JBLU240531C00001500 | 2024-05-17 12:05PM EDT | 2024-05-31 | 5.44 | 3.85 | 6.70 | +0.05 | +0.93% | 3 | 37 | 1,092.19% |
| JBLU240607C00001500 | 2024-05-16 1:11PM EDT | 2024-06-07 | 5.39 | 4.00 | 6.70 | 0.00 | - | 2 | 36 | 950.00% |
| JBLU240614C00001500 | 2024-05-17 12:14PM EDT | 2024-06-14 | 4.96 | 3.40 | 6.65 | -0.43 | -7.98% | 2 | 21 | 615.63% |
| JBLU240621C00001500 | 2024-03-25 3:59PM EDT | 2024-06-21 | 5.90 | 3.20 | 4.60 | 0.00 | - | 8 | 60 | 284.38% |
| JBLU240628C00001500 | 2024-05-16 1:16PM EDT | 2024-06-28 | 5.39 | 3.40 | 6.65 | -0.04 | -0.74% | 4 | 12 | 503.13% |
| JBLU250117C00001500 | 2024-03-06 2:03PM EDT | 2025-01-17 | 5.89 | 3.80 | 6.95 | 0.00 | - | 1 | 1 | 283.98% |
| JBLU260417C00001500 | 2024-02-27 10:30AM EDT | 2026-04-17 | 5.30 | 4.50 | 7.90 | 0.00 | - | 1 | 11 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621P00001500 | 2024-03-01 10:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.12 | 0.00 | - | 15 | 15 | 284.38% |
| JBLU250117P00001500 | 2024-05-01 2:48PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.26 | 0.00 | - | 60 | 89 | 132.81% |
| JBLU250718P00001500 | 2024-01-17 3:17PM EDT | 2025-07-18 | 0.21 | 0.00 | 2.77 | 0.00 | - | 1 | 12 | 379.69% |
| JBLU251219P00001500 | 2024-02-07 11:04AM EDT | 2025-12-19 | 0.15 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 0.00% |
| JBLU260116P00001500 | 2024-01-09 11:38AM EDT | 2026-01-16 | 0.37 | 0.00 | 2.92 | 0.00 | - | 1 | 0 | 381.25% |
© 2024 Yahoo. All rights reserved.