JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 3 | 2024-06-07 | 2.65 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 14 | 2024-06-14 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 9,706 | 2024-06-21 | 2.33 | 0.00 | - | 15 | 624 |
| 0.04 | 0.00 | - | 50 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 4 | 131 | 2024-07-19 | - | - | - | - | - |
| 0.17 | +0.06 | +54.55% | 49 | 9,944 | 2024-09-20 | 2.40 | 0.00 | - | 75 | 625 |
| 0.30 | +0.08 | +36.36% | 1 | 260 | 2024-12-20 | 2.15 | 0.00 | - | 4 | 7 |
| 0.35 | +0.08 | +29.63% | 25 | 402 | 2025-01-17 | 2.44 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.