JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:7.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 33 | 9,703 | 2024-06-21 | 1.37 | -0.14 | -9.27% | 4 | 2,840 |
| 0.01 | 0.00 | - | 14 | 200 | 2024-06-28 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 1 | 11 | 2024-07-05 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 3 | 440 | 2024-07-19 | 1.60 | 0.00 | - | 1 | 49 |
| 0.10 | 0.00 | - | - | 17 | 2024-07-26 | - | - | - | - | - |
| 0.30 | +0.06 | +27.27% | 72 | 2,335 | 2024-09-20 | 1.68 | 0.00 | - | 21 | 5,467 |
| 0.53 | +0.09 | +20.45% | 2 | 479 | 2024-12-20 | 1.57 | 0.00 | - | 2 | 52 |
| 0.55 | +0.03 | +5.77% | 142 | 17,217 | 2025-01-17 | 1.73 | 0.00 | - | 1 | 8,238 |
| 0.83 | 0.00 | - | 1 | 527 | 2025-07-18 | 1.86 | 0.00 | - | 5 | 445 |
| 1.17 | +0.08 | +7.34% | 10 | 1,895 | 2025-12-19 | 2.00 | 0.00 | - | 5 | 652 |
| 1.23 | +0.03 | +2.50% | 7 | 1,124 | 2026-01-16 | 2.24 | 0.00 | - | 1 | 282 |
| 1.45 | +0.10 | +7.41% | 1 | 388 | 2026-04-17 | 2.34 | +0.07 | +3.08% | 6 | 206 |
© 2024 Yahoo. All rights reserved.