JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 21 | 0 |
| 1.54 | 0.00 | - | - | 7 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 20 | 0 | 2024-07-05 | 0.04 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 74 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.08 | 0.00 | - | 5 | 0 |
| 1.61 | 0.00 | - | 7 | 0 | 2025-01-17 | 0.46 | 0.00 | - | 16 | 0 |
| 1.97 | 0.00 | - | 1 | 0 | 2025-07-18 | 0.71 | 0.00 | - | 2 | 0 |
| 3.67 | 0.00 | - | 3 | 119 | 2025-12-19 | 0.98 | 0.00 | - | 10 | 62 |
| 3.00 | 0.00 | - | 5 | 9 | 2026-01-16 | 0.86 | 0.00 | - | 1 | 0 |
| 2.56 | 0.00 | - | 4 | 0 | 2026-04-17 | 0.83 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.