JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:2.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | 1 | 21 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 870 |
| 3.48 | 0.00 | - | 3 | 5 | 2024-06-28 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.14 | 0.00 | - | 50 | 50 |
| 3.66 | 0.00 | - | 5 | 175 | 2025-01-17 | 0.07 | +0.02 | +40.00% | 30 | 1,336 |
| 5.25 | 0.00 | - | 10 | 11 | 2025-07-18 | 0.10 | 0.00 | - | 5 | 2,508 |
| - | - | - | - | - | 2025-12-19 | 0.28 | 0.00 | - | 1 | 108 |
| 5.95 | 0.00 | - | 1 | 175 | 2026-01-16 | 0.15 | 0.00 | - | 7,081 | 30,191 |
| 4.79 | 0.00 | - | 10 | 40 | 2026-04-17 | 0.20 | 0.00 | - | 1 | 2,157 |
© 2024 Yahoo. All rights reserved.