J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621C00210000 | 2024-05-01 10:33AM EDT | 2024-06-21 | 0.21 | 0.00 | 2.45 | 0.00 | - | - | 5 | 58.13% |
| JBHT240816C00210000 | 2024-05-14 1:00PM EDT | 2024-08-16 | 0.42 | 0.10 | 2.40 | 0.00 | - | 4 | 120 | 42.54% |
| JBHT241115C00210000 | 2024-05-08 2:00PM EDT | 2024-11-15 | 2.10 | 1.35 | 1.70 | 0.00 | - | 2 | 11 | 27.10% |
| JBHT250117C00210000 | 2024-05-17 2:58PM EDT | 2025-01-17 | 3.08 | 2.60 | 3.10 | -0.61 | -16.53% | 1 | 147 | 27.89% |
| JBHT260116C00210000 | 2024-03-18 1:39PM EDT | 2026-01-16 | 26.81 | 13.30 | 14.40 | 0.00 | - | 1 | 3 | 33.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621P00210000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 39.92 | 43.20 | 47.50 | 0.00 | - | 2 | 0 | 68.99% |
| JBHT240816P00210000 | 2024-04-17 3:57PM EDT | 2024-08-16 | 42.05 | 43.20 | 47.50 | 0.00 | - | 1 | 1 | 42.03% |
| JBHT250117P00210000 | 2024-02-22 3:18PM EDT | 2025-01-17 | 17.50 | 23.50 | 25.90 | 0.00 | - | 20 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.