J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621C00200000 | 2024-04-19 3:33PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 39.48% |
| JBHT240816C00200000 | 2024-05-10 9:48AM EDT | 2024-08-16 | 1.25 | 0.50 | 1.65 | 0.00 | - | 1 | 160 | 32.54% |
| JBHT241115C00200000 | 2024-05-15 2:48PM EDT | 2024-11-15 | 3.10 | 2.45 | 2.90 | 0.00 | - | 5 | 9 | 27.42% |
| JBHT250117C00200000 | 2024-05-03 10:59AM EDT | 2025-01-17 | 5.65 | 4.10 | 6.10 | 0.00 | - | 119 | 212 | 31.53% |
| JBHT260116C00200000 | 2024-05-17 11:49AM EDT | 2026-01-16 | 15.00 | 12.80 | 14.40 | -0.50 | -3.23% | 3 | 25 | 30.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240816P00200000 | 2024-04-17 12:32PM EDT | 2024-08-16 | 31.40 | 33.20 | 37.60 | 0.00 | - | 4 | 1 | 36.54% |
| JBHT250117P00200000 | 2024-03-28 9:45AM EDT | 2025-01-17 | 17.65 | 37.00 | 40.40 | 0.00 | - | 5 | 44 | 29.49% |
© 2024 Yahoo. All rights reserved.