J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621C00190000 | 2024-05-17 11:21AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.60 | -0.05 | -20.00% | 2 | 34 | 32.54% |
| JBHT240816C00190000 | 2024-05-17 11:16AM EDT | 2024-08-16 | 1.81 | 1.30 | 1.70 | -0.69 | -27.60% | 1 | 88 | 26.72% |
| JBHT241115C00190000 | 2024-04-29 9:33AM EDT | 2024-11-15 | 5.07 | 4.30 | 5.70 | 0.00 | - | 1 | 9 | 30.33% |
| JBHT250117C00190000 | 2024-05-17 1:34PM EDT | 2025-01-17 | 7.50 | 6.60 | 8.60 | -0.89 | -10.61% | 2 | 24 | 32.18% |
| JBHT260116C00190000 | 2024-05-10 1:07PM EDT | 2026-01-16 | 20.50 | 16.20 | 18.80 | 0.00 | - | 2 | 10 | 32.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240816P00190000 | 2024-05-13 10:02AM EDT | 2024-08-16 | 19.20 | 23.40 | 27.40 | 0.00 | - | 6 | 30 | 29.16% |
| JBHT250117P00190000 | 2024-05-16 1:15PM EDT | 2025-01-17 | 23.20 | 25.40 | 29.10 | 0.00 | - | 7 | 19 | 22.08% |
| JBHT260116P00190000 | 2024-03-25 11:22AM EDT | 2026-01-16 | 21.10 | 32.90 | 34.80 | 0.00 | - | 10 | 10 | 21.69% |
© 2024 Yahoo. All rights reserved.