J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517C00180000 | 2024-05-16 3:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JBHT240621C00180000 | 2024-05-16 2:53PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| JBHT240816C00180000 | 2024-05-16 3:05PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JBHT241115C00180000 | 2024-05-16 3:23PM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JBHT250117C00180000 | 2024-04-26 11:13AM EDT | 2025-01-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| JBHT260116C00180000 | 2024-05-10 9:54AM EDT | 2026-01-16 | 24.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517P00180000 | 2024-05-15 3:17PM EDT | 2024-05-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| JBHT240621P00180000 | 2024-05-14 12:33PM EDT | 2024-06-21 | 12.04 | 10.60 | 12.10 | 0.00 | - | 1 | 9 | 24.02% |
| JBHT240816P00180000 | 2024-05-10 10:03AM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| JBHT241115P00180000 | 2024-04-23 1:44PM EDT | 2024-11-15 | 18.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBHT250117P00180000 | 2024-05-09 1:45PM EDT | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBHT260116P00180000 | 2024-02-09 1:10PM EDT | 2026-01-16 | 11.46 | 14.80 | 16.80 | 0.00 | - | - | 2 | 11.95% |
© 2024 Yahoo. All rights reserved.