J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517C00155000 | 2024-04-30 11:41AM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JBHT240621C00155000 | 2024-05-02 2:50PM EDT | 2024-06-21 | 12.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBHT240816C00155000 | 2024-05-10 10:21AM EDT | 2024-08-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JBHT260116C00155000 | 2023-10-09 10:21AM EDT | 2026-01-16 | 57.26 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517P00155000 | 2024-05-13 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 50.00% |
| JBHT240621P00155000 | 2024-05-16 1:05PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| JBHT240816P00155000 | 2024-05-15 2:16PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 3.13% |
| JBHT241115P00155000 | 2024-04-22 2:23PM EDT | 2024-11-15 | 7.26 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 3.13% |
| JBHT250117P00155000 | 2024-04-25 12:24PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 18 | 39 | 3.13% |
| JBHT260116P00155000 | 2024-04-24 3:09PM EDT | 2026-01-16 | 15.26 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
© 2024 Yahoo. All rights reserved.