J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517C00125000 | 2023-12-14 10:49AM EDT | 2024-05-17 | 77.00 | 66.50 | 70.70 | 0.00 | - | - | 0 | 1,433.01% |
| JBHT250117C00125000 | 2022-10-11 11:47AM EDT | 2025-01-17 | 60.50 | 70.50 | 74.50 | 0.00 | - | - | 3 | 100.88% |
| JBHT260116C00125000 | 2024-04-17 11:26AM EDT | 2026-01-16 | 57.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517P00125000 | 2024-03-19 10:20AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 304.69% |
| JBHT240816P00125000 | 2024-05-16 1:19PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JBHT241115P00125000 | 2024-05-03 11:09AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JBHT250117P00125000 | 2024-04-30 10:44AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBHT260116P00125000 | 2024-05-16 10:53AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.