Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWB240816C00300000 | 2024-05-17 1:00PM EDT | 2024-08-16 | 3.70 | 2.70 | 5.70 | +0.40 | +12.12% | 3 | 17 | 16.35% |
IWB241115C00300000 | 2024-04-18 11:38AM EDT | 2024-11-15 | 5.80 | 7.30 | 10.40 | 0.00 | - | - | 20 | 17.47% |