Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWB240621C00290000 | 2024-05-15 11:09AM EDT | 2024-06-21 | 3.70 | 1.90 | 5.40 | 0.00 | - | 1 | 1 | 16.47% |
IWB240816C00290000 | 2024-05-20 1:50PM EDT | 2024-08-16 | 10.90 | 7.10 | 10.40 | 0.00 | - | 21 | 46 | 18.45% |