iShares Russell 1000 ETF (IWB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240621C00280000 | 2024-04-19 12:49PM EDT | 2024-06-21 | 4.50 | 10.80 | 14.10 | 0.00 | - | 18 | 18 | 25.23% |
| IWB240816C00280000 | 2024-05-15 11:21AM EDT | 2024-08-16 | 16.20 | 13.70 | 17.60 | 0.00 | - | 2 | 27 | 21.49% |
| IWB241115C00280000 | 2024-04-05 11:40AM EDT | 2024-11-15 | 21.68 | 14.40 | 18.50 | 0.00 | - | 1 | 2 | 16.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240816P00280000 | 2024-02-13 4:41PM EDT | 2024-08-16 | 13.10 | 5.40 | 9.60 | 0.00 | - | - | 1 | 26.21% |
© 2024 Yahoo. All rights reserved.