iShares Russell 1000 ETF (IWB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240621C00265000 | 2024-05-17 9:38AM EDT | 2024-06-21 | 26.66 | 24.60 | 28.10 | 0.00 | - | 2 | 2 | 36.64% |
| IWB240816C00265000 | 2024-02-15 11:41AM EDT | 2024-08-16 | 21.38 | 23.10 | 26.20 | 0.00 | - | 1 | 6 | 14.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240621P00265000 | 2024-05-15 3:15PM EDT | 2024-06-21 | 0.52 | 0.10 | 1.70 | 0.00 | - | 1 | 1 | 31.31% |
| IWB240816P00265000 | 2024-04-02 3:38PM EDT | 2024-08-16 | 3.20 | 1.80 | 5.00 | 0.00 | - | - | 1 | 27.00% |
© 2024 Yahoo. All rights reserved.