iShares Russell 1000 ETF (IWB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240816C00220000 | 2024-02-07 10:32AM EDT | 2024-08-16 | 58.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240816P00220000 | 2023-12-14 10:30AM EDT | 2024-08-16 | 2.60 | 1.50 | 3.00 | 0.00 | - | - | 10 | 45.67% |
| IWB241115P00220000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 1.55 | 1.70 | 3.40 | 0.00 | - | 10 | 10 | 33.39% |
© 2024 Yahoo. All rights reserved.