Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 0 | 4.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 8.50 | 0.05 | 0.00 | - | 1 | 1 |
| 0.18 | -0.07 | -28.00% | 35 | 2,025 | 9.00 | 0.07 | 0.00 | - | 14 | 22 |
| 0.07 | 0.00 | - | 13 | 44 | 9.50 | 0.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.