Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:9.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240531C00009500 | 2024-05-22 1:26PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IVR240607C00009500 | 2024-05-28 2:31PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IVR240614C00009500 | 2024-05-28 9:53AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | - | 6.25% |
| IVR240621C00009500 | 2024-05-28 10:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240531P00009500 | 2024-05-28 1:04PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| IVR240621P00009500 | 2024-05-23 3:56PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.