Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240614C00009000 | 2024-06-10 11:43AM EDT | 2024-06-14 | 0.18 | 0.15 | 0.20 | -0.07 | -28.00% | 35 | 2,025 | 44.53% |
| IVR240621C00009000 | 2024-06-10 10:36AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 2,026 | 545 | 34.96% |
| IVR240719C00009000 | 2024-06-10 12:49PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.35 | -0.06 | -18.18% | 30 | 957 | 27.15% |
| IVR241018C00009000 | 2024-06-07 3:59PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.55 | 0.00 | - | 3 | 1,005 | 24.22% |
| IVR250117C00009000 | 2024-06-04 9:45AM EDT | 2025-01-17 | 0.67 | 0.50 | 0.65 | 0.00 | - | 3 | 90 | 22.12% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240614P00009000 | 2024-06-10 12:07PM EDT | 2024-06-14 | 0.07 | 0.05 | 0.10 | 0.00 | - | 14 | 22 | 33.99% |
| IVR240621P00009000 | 2024-06-10 3:48PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 27 | 222 | 28.52% |
| IVR240719P00009000 | 2024-06-10 1:52PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.50 | +0.05 | +12.50% | 58 | 1,546 | 44.92% |
| IVR241018P00009000 | 2024-06-07 2:03PM EDT | 2024-10-18 | 0.80 | 0.85 | 1.00 | 0.00 | - | 2 | 82 | 48.05% |
| IVR250117P00009000 | 2024-06-10 2:41PM EDT | 2025-01-17 | 1.30 | 1.00 | 1.35 | +0.05 | +4.00% | 15 | 236 | 49.51% |
© 2024 Yahoo. All rights reserved.