Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240621C00008000 | 2024-05-16 11:32AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVR240719C00008000 | 2024-05-10 2:01PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IVR241018C00008000 | 2024-05-08 9:32AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVR250117C00008000 | 2024-05-28 11:58AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| IVR260116C00008000 | 2024-05-28 3:14PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240531P00008000 | 2024-05-23 3:07PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IVR240621P00008000 | 2024-05-15 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IVR240719P00008000 | 2024-05-28 1:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IVR241018P00008000 | 2024-05-15 1:47PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVR250117P00008000 | 2024-05-28 3:11PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| IVR260116P00008000 | 2024-05-23 3:54PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.