Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240719C00007000 | 2023-12-20 2:26PM EDT | 2024-07-19 | 2.39 | 1.90 | 3.30 | 0.00 | - | 1 | 0 | 95.12% |
| IVR241018C00007000 | 2024-04-18 10:37AM EDT | 2024-10-18 | 1.40 | 2.10 | 2.50 | 0.00 | - | - | 1 | 50.20% |
| IVR250117C00007000 | 2024-05-28 9:51AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240621P00007000 | 2024-04-23 12:26PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IVR240719P00007000 | 2024-05-28 10:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 202 | 25.00% |
| IVR241018P00007000 | 2024-04-29 11:25AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| IVR250117P00007000 | 2024-04-23 12:22PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.