Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240719C00013000 | 2024-03-20 12:06PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 77 | 55.47% |
| IVR241018C00013000 | 2024-05-03 12:06PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IVR250117C00013000 | 2024-05-21 3:16PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240719P00013000 | 2023-12-04 10:39AM EDT | 2024-07-19 | 5.60 | 3.40 | 6.95 | 0.00 | - | - | 1 | 179.30% |
| IVR250117P00013000 | 2024-05-07 11:35AM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.