Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240621C00011000 | 2024-05-16 11:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IVR240719C00011000 | 2024-05-28 9:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,381 | 12.50% |
| IVR241018C00011000 | 2024-05-28 3:09PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 1,187 | 6.25% |
| IVR250117C00011000 | 2024-05-15 12:35PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240719P00011000 | 2024-01-09 3:33PM EDT | 2024-07-19 | 2.53 | 1.50 | 4.45 | 0.00 | - | 2 | 6 | 131.06% |
| IVR241018P00011000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.