Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240531C00010000 | 2024-05-24 9:39AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 25.00% |
| IVR240607C00010000 | 2024-05-24 1:20PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 12.50% |
| IVR240621C00010000 | 2024-05-23 10:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
| IVR240628C00010000 | 2024-05-28 9:49AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 495 | 456 | 6.25% |
| IVR240705C00010000 | 2024-05-28 1:10PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 279 | 251 | 6.25% |
| IVR240719C00010000 | 2024-05-28 10:43AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 530 | 1,081 | 6.25% |
| IVR241018C00010000 | 2024-05-28 9:37AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVR250117C00010000 | 2024-05-24 3:48PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 1,982 | 3.13% |
| IVR260116C00010000 | 2024-05-28 11:33AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240531P00010000 | 2024-05-28 9:45AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| IVR240621P00010000 | 2024-05-20 10:42AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IVR240628P00010000 | 2024-05-20 3:14PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVR240719P00010000 | 2024-05-09 3:41PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| IVR241018P00010000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVR250117P00010000 | 2024-05-21 11:02AM EDT | 2025-01-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVR260116P00010000 | 2024-05-03 2:05PM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.