ITT Inc. (ITT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240719C00155000 | 2024-04-12 3:38PM EDT | 2024-07-19 | 0.62 | 0.50 | 0.75 | 0.00 | - | 1 | 4 | 21.50% |
| ITT241018C00155000 | 2024-05-16 11:47AM EDT | 2024-10-18 | 2.95 | 2.70 | 4.70 | 0.00 | - | 23 | 82 | 28.27% |
| ITT241115C00155000 | 2024-04-24 12:00PM EDT | 2024-11-15 | 2.55 | 3.70 | 6.00 | 0.00 | - | 1 | 2 | 29.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT241018P00155000 | 2024-05-13 2:01PM EDT | 2024-10-18 | 18.90 | 16.80 | 18.20 | 0.00 | - | 2 | 2 | 21.25% |
© 2024 Yahoo. All rights reserved.