ITT Inc. (ITT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240621C00140000 | 2024-05-17 1:21PM EDT | 2024-06-21 | 2.75 | 2.10 | 3.30 | -0.45 | -14.06% | 1 | 2,055 | 20.92% |
| ITT240719C00140000 | 2024-05-17 2:55PM EDT | 2024-07-19 | 4.35 | 4.10 | 4.80 | -0.25 | -5.43% | 2 | 35 | 22.09% |
| ITT241018C00140000 | 2024-05-03 1:29PM EDT | 2024-10-18 | 4.20 | 8.40 | 10.00 | 0.00 | - | 1 | 36 | 28.53% |
| ITT241115C00140000 | 2024-05-15 12:01PM EDT | 2024-11-15 | 10.25 | 8.60 | 11.60 | 0.00 | - | 8 | 6 | 30.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240621P00140000 | 2024-05-13 2:47PM EDT | 2024-06-21 | 5.10 | 3.50 | 3.90 | 0.00 | - | 4 | 4 | 20.70% |
| ITT240719P00140000 | 2024-05-13 11:55AM EDT | 2024-07-19 | 5.50 | 2.75 | 6.20 | 0.00 | - | 2 | 5 | 25.39% |
| ITT241018P00140000 | 2024-05-02 11:08AM EDT | 2024-10-18 | 16.80 | 5.00 | 7.10 | 0.00 | - | - | 0 | 18.74% |
© 2024 Yahoo. All rights reserved.