ITT Inc. (ITT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240621C00120000 | 2024-05-10 10:19AM EDT | 2024-06-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 15 | 11 | 0.00% |
| ITT240719C00120000 | 2024-05-22 10:48AM EDT | 2024-07-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 0.00% |
| ITT241018C00120000 | 2024-04-26 10:43AM EDT | 2024-10-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ITT241115C00120000 | 2024-05-16 9:37AM EDT | 2024-11-15 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240621P00120000 | 2024-05-03 11:59AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 12.50% |
| ITT240719P00120000 | 2024-05-03 1:27PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 6.25% |
| ITT241018P00120000 | 2024-05-17 2:13PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| ITT241115P00120000 | 2024-05-10 10:22AM EDT | 2024-11-15 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.